일자	종가	등락	등락률(%)	거래량
04/03	140,000	5400	4.01%	8,087
04/02	134,600	1500	-1.10%	10,410
04/01	136,100	4300	3.26%	7,268
03/31	131,800	4400	-3.23%	13,983
03/28	136,200	3600	-2.58%	12,277
03/27	139,800	5600	-3.85%	9,506
03/26	145,400	2500	1.75%	7,389
03/25	142,900	2800	-1.92%	8,508
03/24	145,700	1600	-1.09%	9,730
03/21	147,300	1500	1.03%	8,582