일자	종가	등락	등락률(%)	거래량
04/03	28,500	200	-0.70%	318
04/02	28,700	50	-0.17%	426
04/01	28,750	0	0.00%	452
03/31	28,750	150	0.52%	121
03/28	28,600	400	-1.38%	252
03/27	29,000	150	0.52%	184
03/26	28,850	500	1.76%	114
03/25	28,350	250	-0.87%	47
03/24	28,600	0	0.00%	8
03/21	28,600	100	-0.35%	0