일자	종가	등락	등락률(%)	거래량
04/03	4,920	70	-1.40%	9,362
04/02	4,990	50	-0.99%	20,878
04/01	5,040	50	-0.98%	11,079
03/31	5,090	50	-0.97%	45,392
03/28	5,140	0	0.00%	32,071
03/27	5,140	20	-0.39%	13,260
03/26	5,160	10	0.19%	5,434
03/25	5,150	70	-1.34%	14,469
03/24	5,220	30	-0.57%	11,851
03/21	5,250	50	-0.94%	4,649