일자	종가	등락	등락률(%)	거래량
04/03	9,785	80	-0.81%	764
04/02	9,865	5	-0.05%	607
04/01	9,870	125	1.28%	26,956
03/31	9,745	90	-0.92%	1,915
03/28	9,835	5	-0.05%	2,197
03/27	9,860	135	1.39%	7,916
03/26	9,725	105	-1.07%	781
03/25	9,830	75	0.77%	3,867
03/24	9,755	45	0.46%	1,940
03/21	9,710	75	-0.77%	4,099