일자	종가	등락	등락률(%)	거래량
04/03	3,170	85	-2.61%	213,650
04/02	3,255	115	-3.41%	362,812
04/01	3,370	10	-0.30%	819,237
03/31	3,380	140	-3.98%	3,014,763
03/28	3,520	150	4.45%	7,268,081
03/27	3,370	195	6.14%	2,818,065
03/26	3,175	30	-0.94%	44,742
03/25	3,205	65	-1.99%	45,887
03/24	3,270	40	1.24%	53,664
03/21	3,230	80	-2.42%	133,062