일자	종가	등락	등락률(%)	거래량
04/16	6,410	200	3.22%	11,398,985
04/15	6,210	120	-1.90%	2,453,269
04/14	6,330	520	8.95%	9,796,343
04/11	5,810	510	-8.07%	3,985,629
04/10	6,320	70	-1.10%	5,696,068
04/09	6,390	220	-3.33%	24,326,961
04/08	6,610	610	10.17%	20,704,316
04/07	6,000	600	11.11%	9,919,017
04/04	5,400	190	3.65%	1,768,875
04/03	5,210	190	3.78%	6,680,219