일자	종가	등락	등락률(%)	거래량
04/03	19,530	280	1.45%	617
04/02	19,250	190	1.00%	208
04/01	19,060	80	0.42%	1,537
03/31	18,980	30	-0.16%	998
03/28	19,010	260	-1.35%	177
03/27	19,270	20	-0.10%	3,790
03/26	19,290	200	-1.03%	3,271
03/25	19,490	0	0.00%	655
03/24	19,490	230	1.19%	293
03/21	19,260	20	0.10%	1,220