일자	종가	등락	등락률(%)	거래량
04/16	27,550	600	2.23%	597
04/15	26,950	650	2.47%	756
04/14	26,300	150	0.57%	476
04/11	26,150	100	-0.38%	731
04/10	26,250	0	0.00%	745
04/09	26,250	1550	-5.58%	2,709
04/08	27,800	1550	-5.28%	1,707
04/07	29,350	650	-2.17%	1,985
04/04	30,000	300	-0.99%	1,976
04/03	30,300	950	3.24%	4,173