일자	종가	등락	등락률(%)	거래량
04/03	2,320	40	-1.69%	259,965
04/02	2,360	50	-2.07%	192,285
04/01	2,410	55	2.34%	214,774
03/31	2,355	90	-3.68%	815,305
03/28	2,445	95	-3.74%	565,351
03/27	2,540	35	-1.36%	344,968
03/26	2,575	15	-0.58%	353,197
03/25	2,590	40	-1.52%	459,230
03/24	2,630	30	1.15%	488,067
03/21	2,600	30	1.17%	557,134