일자	종가	등락	등락률(%)	거래량
04/03	25,900	0	0.00%	3,845
04/02	25,900	850	-3.18%	4,288
04/01	26,750	150	0.56%	888
03/31	26,600	400	-1.48%	845
03/28	27,000	50	-0.18%	499
03/27	27,050	100	0.37%	440
03/26	26,950	100	0.37%	1,483
03/25	26,850	200	-0.74%	211
03/24	27,050	100	0.37%	1,150
03/21	26,950	100	-0.37%	2,741