| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 5,220 | 270 | -4.92% | 238,247 |
| 04/04 | 5,490 | 90 | 1.67% | 191,858 |
| 04/03 | 5,400 | 70 | -1.28% | 153,441 |
| 04/02 | 5,470 | 140 | -2.50% | 402,355 |
| 04/01 | 5,610 | 20 | -0.36% | 129,545 |
| 03/31 | 5,630 | 70 | -1.23% | 221,261 |
| 03/28 | 5,700 | 140 | -2.40% | 296,641 |
| 03/27 | 5,840 | 10 | -0.17% | 296,978 |
| 03/26 | 5,850 | 110 | 1.92% | 313,062 |
| 03/25 | 5,740 | 40 | -0.69% | 416,806 |