일자	종가	등락	등락률(%)	거래량
04/07	16,800	490	-2.83%	62,610
04/04	17,290	670	4.03%	41,768
04/03	16,620	410	-2.41%	8,522
04/02	17,030	180	-1.05%	7,401
04/01	17,210	780	4.75%	15,030
03/31	16,430	700	-4.09%	6,702
03/28	17,130	690	-3.87%	4,720
03/27	17,820	220	1.25%	19,887
03/26	17,600	190	-1.07%	13,204
03/25	17,790	220	-1.22%	4,904