일자	종가	등락	등락률(%)	거래량
04/03	24,500	700	-2.78%	18,775
04/02	25,200	250	-0.98%	15,144
04/01	25,450	450	1.80%	26,722
03/31	25,000	1100	-4.21%	32,589
03/28	26,100	750	-2.79%	40,944
03/27	26,850	650	-2.36%	22,013
03/26	27,500	600	2.23%	21,672
03/25	26,900	850	-3.06%	46,255
03/24	27,750	850	-2.97%	33,028
03/21	28,600	850	3.06%	49,645