일자	종가	등락	등락률(%)	거래량
04/03	13,540	300	-2.17%	5,917
04/02	13,840	140	-1.00%	2,093
04/01	13,980	130	0.94%	4,772
03/31	13,850	210	-1.49%	2,226
03/28	14,060	150	-1.06%	9,016
03/27	14,210	600	-4.05%	7,716
03/26	14,810	110	0.75%	2,241
03/25	14,700	230	-1.54%	8,220
03/24	14,930	460	-2.99%	7,320
03/21	15,390	250	1.65%	18,422