일자	종가	등락	등락률(%)	거래량
04/03	3,850	10	0.26%	25,629
04/02	3,840	5	0.13%	21,376
04/01	3,835	10	-0.26%	21,007
03/31	3,845	50	1.32%	104,753
03/28	3,795	5	-0.13%	39,422
03/27	3,800	25	0.66%	15,481
03/26	3,775	50	-1.31%	52,147
03/25	3,825	10	0.26%	27,897
03/24	3,815	25	-0.65%	36,753
03/21	3,840	25	-0.65%	19,744