일자	종가	등락	등락률(%)	거래량
04/03	6,600	120	-1.79%	188,954
04/02	6,720	70	1.05%	124,846
04/01	6,650	0	0.00%	212,277
03/31	6,650	180	-2.64%	166,534
03/28	6,830	30	-0.44%	253,484
03/27	6,860	230	-3.24%	901,566
03/26	7,090	10	-0.14%	189,775
03/25	7,100	140	-1.93%	205,616
03/24	7,240	10	-0.14%	67,924
03/21	7,250	0	0.00%	219,891