일자	종가	등락	등락률(%)	거래량
04/07	2,565	160	-5.87%	137,288
04/04	2,725	50	-1.80%	21,870
04/03	2,775	65	-2.29%	34,364
04/02	2,840	30	1.07%	8,942
04/01	2,810	15	0.54%	3,356
03/31	2,795	45	-1.58%	21,248
03/28	2,840	5	-0.18%	561
03/27	2,845	5	0.18%	4,985
03/26	2,840	30	1.07%	20,388
03/25	2,810	15	-0.53%	28,931