일자	종가	등락	등락률(%)	거래량
04/03	15,120	20	-0.13%	1,194
04/02	15,140	170	-1.11%	3,196
04/01	15,310	140	0.92%	4,815
03/31	15,170	160	-1.04%	3,749
03/28	15,330	0	0.00%	1,302
03/27	15,330	0	0.00%	529
03/26	15,330	40	0.26%	695
03/25	15,290	50	0.33%	1,256
03/24	15,240	10	0.07%	6,803
03/21	15,230	70	-0.46%	2,551