일자	종가	등락	등락률(%)	거래량
04/03	14,450	430	-2.89%	565,989
04/02	14,880	890	6.36%	954,481
04/01	13,990	1260	9.90%	535,034
03/31	12,730	920	-6.74%	348,253
03/28	13,650	860	-5.93%	420,779
03/27	14,510	430	-2.88%	408,782
03/26	14,940	440	3.03%	525,566
03/25	14,500	590	-3.91%	671,766
03/24	15,090	150	1.00%	613,371
03/21	14,940	370	-2.42%	776,520