일자	종가	등락	등락률(%)	거래량
04/03	3,170	55	-1.71%	443,891
04/02	3,225	65	-1.98%	258,682
04/01	3,290	130	4.11%	383,505
03/31	3,160	170	-5.11%	942,784
03/28	3,330	45	-1.33%	502,522
03/27	3,375	60	-1.75%	514,687
03/26	3,435	0	0.00%	282,366
03/25	3,435	50	-1.43%	482,099
03/24	3,485	35	1.01%	459,950
03/21	3,450	40	-1.15%	530,444