일자	종가	등락	등락률(%)	거래량
04/03	3,740	20	-0.53%	52,738
04/02	3,760	10	0.27%	42,516
04/01	3,750	55	1.49%	87,037
03/31	3,695	5	-0.14%	60,660
03/28	3,700	0	0.00%	38,920
03/27	3,700	20	-0.54%	73,251
03/26	3,720	15	-0.40%	39,177
03/25	3,735	35	0.95%	86,448
03/24	3,700	0	0.00%	190,028
03/21	3,700	60	-1.60%	185,068