일자	종가	등락	등락률(%)	거래량
04/03	7,130	320	-4.30%	473,813
04/02	7,450	120	-1.59%	196,086
04/01	7,570	640	9.24%	544,899
03/31	6,930	240	-3.35%	144,076
03/28	7,170	200	-2.71%	176,380
03/27	7,370	30	0.41%	199,618
03/26	7,340	20	0.27%	131,410
03/25	7,320	10	0.14%	126,637
03/24	7,310	110	-1.48%	163,813
03/21	7,420	0	0.00%	267,564