일자	종가	등락	등락률(%)	거래량
04/03	2,635	125	-4.53%	1,824,367
04/02	2,760	25	-0.90%	866,782
04/01	2,785	315	12.75%	1,474,702
03/31	2,470	150	-5.73%	732,772
03/28	2,620	80	-2.96%	435,805
03/27	2,700	110	4.25%	1,221,213
03/26	2,590	50	-1.89%	452,988
03/25	2,640	20	-0.75%	268,530
03/24	2,660	50	1.92%	325,874
03/21	2,610	80	-2.97%	397,969