일자	종가	등락	등락률(%)	거래량
04/03	9,580	30	-0.31%	43,865
04/02	9,610	130	-1.33%	72,456
04/01	9,740	120	1.25%	72,324
03/31	9,620	360	-3.61%	141,650
03/28	9,980	630	-5.94%	215,202
03/27	10,610	290	-2.66%	149,192
03/26	10,900	210	1.96%	463,999
03/25	10,690	630	-5.57%	372,788
03/24	11,320	50	-0.44%	455,927
03/21	11,370	500	4.60%	4,381,609