일자	종가	등락	등락률(%)	거래량
04/03	3,800	65	-1.68%	12,232
04/02	3,865	25	-0.64%	8,548
04/01	3,890	75	1.97%	12,495
03/31	3,815	70	-1.80%	20,037
03/28	3,885	90	-2.26%	31,034
03/27	3,975	70	-1.73%	20,754
03/26	4,045	15	0.37%	8,681
03/25	4,030	60	-1.47%	18,116
03/24	4,090	10	-0.24%	22,220
03/21	4,100	0	0.00%	23,355