| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 3,625 | 235 | -6.09% | 175,651 |
| 04/04 | 3,860 | 35 | 0.92% | 47,705 |
| 04/03 | 3,825 | 75 | -1.92% | 55,819 |
| 04/02 | 3,900 | 55 | -1.39% | 58,905 |
| 04/01 | 3,955 | 0 | 0.00% | 50,283 |
| 03/31 | 3,955 | 205 | -4.93% | 85,103 |
| 03/28 | 4,160 | 120 | -2.80% | 102,057 |
| 03/27 | 4,280 | 60 | -1.38% | 50,435 |
| 03/26 | 4,340 | 90 | -2.03% | 80,308 |
| 03/25 | 4,430 | 245 | 5.85% | 257,865 |