| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 6,120 | 390 | 6.81% | 135,427 |
| 04/24 | 5,730 | 20 | 0.35% | 20,414 |
| 04/23 | 5,710 | 20 | 0.35% | 6,314 |
| 04/22 | 5,690 | 30 | 0.53% | 27,295 |
| 04/21 | 5,660 | 10 | -0.18% | 9,317 |
| 04/18 | 5,670 | 80 | 1.43% | 18,137 |
| 04/17 | 5,590 | 10 | 0.18% | 21,639 |
| 04/16 | 5,580 | 100 | -1.76% | 12,829 |
| 04/15 | 5,680 | 70 | -1.22% | 7,487 |
| 04/14 | 5,750 | 40 | -0.69% | 19,303 |