일자	종가	등락	등락률(%)	거래량
04/03	62,800	200	-0.32%	1,166
04/02	63,000	500	-0.79%	511
04/01	63,500	200	0.32%	3,751
03/31	63,300	700	-1.09%	7,609
03/28	64,000	2200	-3.32%	2,262
03/27	66,200	500	0.76%	1,458
03/26	65,700	200	0.31%	656
03/25	65,500	100	-0.15%	1,714
03/24	65,600	300	-0.46%	1,742
03/21	65,900	0	0.00%	543