일자	종가	등락	등락률(%)	거래량
04/03	271,000	1000	-0.37%	367,979
04/02	272,000	7500	-2.68%	447,521
04/01	279,500	1000	0.36%	247,324
03/31	278,500	13500	-4.62%	441,680
03/28	292,000	8500	-2.83%	275,297
03/27	300,500	6500	-2.12%	208,498
03/26	307,000	500	-0.16%	253,869
03/25	307,500	1000	-0.32%	223,756
03/24	308,500	17500	-5.37%	461,681
03/21	326,000	6000	-1.81%	660,497