일자	종가	등락	등락률(%)	거래량
04/03	5,460	60	-1.09%	30,976
04/02	5,520	140	-2.47%	42,373
04/01	5,660	60	1.07%	39,081
03/31	5,600	300	-5.08%	62,576
03/28	5,900	130	-2.16%	51,300
03/27	6,030	70	-1.15%	50,822
03/26	6,100	80	1.33%	48,970
03/25	6,020	80	-1.31%	59,147
03/24	6,100	70	-1.13%	37,981
03/21	6,170	70	-1.12%	77,496