일자	종가	등락	등락률(%)	거래량
04/16	19,100	530	2.85%	1,332
04/15	18,570	580	3.22%	250
04/14	17,990	390	2.22%	229
04/11	17,600	100	0.57%	82
04/10	17,500	400	2.34%	201
04/09	17,100	20	0.12%	587
04/08	17,080	0	0.00%	1,989
04/07	17,080	260	-1.50%	60
04/04	17,340	10	-0.06%	91
04/03	17,350	160	0.93%	100