일자	종가	등락	등락률(%)	거래량
04/16	940	5	0.53%	63,253
04/15	935	11	-1.16%	40,191
04/14	946	40	4.42%	126,542
04/11	906	16	1.80%	64,787
04/10	890	20	2.30%	286,550
04/09	870	15	-1.69%	45,441
04/08	885	2	-0.23%	71,327
04/07	887	11	-1.22%	97,545
04/04	898	31	3.58%	353,321
04/03	867	37	4.46%	371,228