일자	종가	등락	등락률(%)	거래량
04/16	43,200	600	1.41%	7,295
04/15	42,600	50	-0.12%	2,421
04/14	42,650	100	-0.23%	5,776
04/11	42,750	50	-0.12%	4,982
04/10	42,800	950	2.27%	8,420
04/09	41,850	250	-0.59%	23,092
04/08	42,100	1150	2.81%	22,187
04/07	40,950	1150	-2.73%	10,270
04/04	42,100	450	-1.06%	2,726
04/03	42,550	450	1.07%	4,537