일자	종가	등락	등락률(%)	거래량
04/07	28,650	4000	-12.25%	1,412,938
04/04	32,650	2850	-8.03%	1,522,159
04/03	35,500	200	0.57%	470,604
04/02	35,300	950	-2.62%	515,837
04/01	36,250	650	1.83%	567,160
03/31	35,600	2450	-6.44%	944,970
03/28	38,050	1550	-3.91%	970,169
03/27	39,600	1300	-3.18%	1,352,684
03/26	40,900	3750	10.09%	2,776,254
03/25	37,150	800	-2.11%	1,381,638