일자	종가	등락	등락률(%)	거래량
04/03	1,229	7	-0.57%	346,997
04/02	1,236	26	-2.06%	380,915
04/01	1,262	31	2.52%	641,911
03/31	1,231	46	-3.60%	510,992
03/28	1,277	44	-3.33%	1,060,873
03/27	1,321	32	-2.37%	843,981
03/26	1,353	87	-6.04%	1,495,070
03/25	1,440	12	0.84%	772,261
03/24	1,428	31	2.22%	943,763
03/21	1,397	9	0.65%	385,954