| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 1,283 | 98 | -7.10% | 651,464 |
| 04/04 | 1,381 | 34 | 2.52% | 414,031 |
| 04/03 | 1,347 | 22 | -1.61% | 489,483 |
| 04/02 | 1,369 | 39 | -2.77% | 392,839 |
| 04/01 | 1,408 | 7 | -0.49% | 388,168 |
| 03/31 | 1,415 | 22 | -1.53% | 314,452 |
| 03/28 | 1,437 | 55 | -3.69% | 878,679 |
| 03/27 | 1,492 | 11 | -0.73% | 696,976 |
| 03/26 | 1,503 | 0 | 0.00% | 386,125 |
| 03/25 | 1,503 | 47 | -3.03% | 889,003 |