일자	종가	등락	등락률(%)	거래량
04/03	24,350	350	1.46%	90,874
04/02	24,000	1000	-4.00%	115,859
04/01	25,000	900	-3.47%	123,992
03/31	25,900	1300	-4.78%	108,800
03/28	27,200	300	-1.09%	47,678
03/27	27,500	200	-0.72%	28,593
03/26	27,700	1350	-4.65%	89,433
03/25	29,050	650	-2.19%	71,066
03/24	29,700	950	3.30%	98,481
03/21	28,750	200	0.70%	51,029