일자	종가	등락	등락률(%)	거래량
04/03	39,550	250	-0.63%	31,605
04/02	39,800	750	-1.85%	31,973
04/01	40,550	300	-0.73%	16,909
03/31	40,850	1950	-4.56%	38,903
03/28	42,800	1000	-2.28%	45,555
03/27	43,800	200	-0.45%	18,826
03/26	44,000	50	0.11%	13,292
03/25	43,950	200	0.46%	11,922
03/24	43,750	500	1.16%	19,365
03/21	43,250	250	-0.57%	20,967