일자	종가	등락	등락률(%)	거래량
04/03	4,750	200	-4.04%	6,604
04/02	4,950	25	-0.50%	5,671
04/01	4,975	95	-1.87%	8,630
03/31	5,070	300	-5.59%	15,423
03/28	5,370	320	-5.62%	12,524
03/27	5,690	200	-3.40%	20,517
03/26	5,890	560	-8.68%	26,419
03/25	6,450	290	4.71%	23,038
03/24	6,160	930	-13.12%	38,449
03/21	7,090	10	0.14%	264,252