일자	종가	등락	등락률(%)	거래량
04/03	9,150	80	-0.87%	33,689
04/02	9,230	10	0.11%	28,569
04/01	9,220	180	1.99%	35,732
03/31	9,040	90	-0.99%	13,660
03/28	9,130	140	-1.51%	55,508
03/27	9,270	110	-1.17%	32,946
03/26	9,380	20	-0.21%	25,039
03/25	9,400	80	0.86%	47,706
03/24	9,320	100	1.08%	36,242
03/21	9,220	0	0.00%	23,686