일자	종가	등락	등락률(%)	거래량
04/03	17,900	280	1.59%	7,854
04/02	17,620	310	-1.73%	3,075
04/01	17,930	720	4.18%	9,555
03/31	17,210	670	-3.75%	4,533
03/28	17,880	70	-0.39%	2,913
03/27	17,950	50	-0.28%	2,217
03/26	18,000	250	1.41%	8,197
03/25	17,750	360	-1.99%	5,019
03/24	18,110	150	-0.82%	3,794
03/21	18,260	440	-2.35%	6,535