일자	종가	등락	등락률(%)	거래량
04/03	15,960	120	-0.75%	28,796
04/02	16,080	80	-0.50%	21,469
04/01	16,160	40	-0.25%	26,756
03/31	16,200	470	-2.82%	39,766
03/28	16,670	190	-1.13%	22,764
03/27	16,860	220	-1.29%	22,905
03/26	17,080	80	0.47%	26,334
03/25	17,000	140	0.83%	70,663
03/24	16,860	80	0.48%	19,539
03/21	16,780	300	-1.76%	52,901