일자	종가	등락	등락률(%)	거래량
04/16	2,595	40	1.57%	13,750,000
04/15	2,555	400	18.56%	35,877,531
04/14	2,155	25	-1.15%	528,882
04/11	2,180	20	0.93%	1,089,842
04/10	2,160	85	4.10%	780,073
04/09	2,075	60	-2.81%	895,360
04/08	2,135	151	7.61%	5,214,719
04/07	1,984	16	-0.80%	867,131
04/04	2,000	74	3.84%	557,775
04/03	1,926	16	0.84%	238,361