일자	종가	등락	등락률(%)	거래량
04/03	809	2	0.25%	79,820
04/02	807	10	-1.22%	68,915
04/01	817	39	5.01%	170,623
03/31	778	3	-0.38%	93,775
03/28	781	19	-2.38%	63,623
03/27	800	0	0.00%	65,909
03/26	800	6	0.76%	77,221
03/25	794	9	1.15%	60,579
03/24	785	16	-2.00%	460,059
03/21	801	33	-3.96%	359,278