일자	종가	등락	등락률(%)	거래량
04/03	2,845	50	-1.73%	322,131
04/02	2,895	65	2.30%	403,788
04/01	2,830	130	4.81%	3,069,935
03/31	2,700	50	-1.82%	1,262,215
03/28	2,750	70	-2.48%	266,750
03/27	2,820	5	0.18%	174,558
03/26	2,815	25	0.90%	84,104
03/25	2,790	15	-0.53%	68,148
03/24	2,805	10	-0.36%	76,853
03/21	2,815	10	-0.35%	83,832