일자	종가	등락	등락률(%)	거래량
04/03	118,400	200	-0.17%	59,451
04/02	118,600	1400	-1.17%	39,481
04/01	120,000	1700	1.44%	51,508
03/31	118,300	3000	-2.47%	42,481
03/28	121,300	2900	-2.33%	50,288
03/27	124,200	4000	-3.12%	59,050
03/26	128,200	1500	1.18%	59,396
03/25	126,700	4000	-3.06%	79,818
03/24	130,700	3200	-2.39%	70,370
03/21	133,900	100	-0.07%	86,488