일자	종가	등락	등락률(%)	거래량
04/07	69,400	4500	-6.09%	24,504
04/04	73,900	200	-0.27%	19,584
04/03	74,100	400	0.54%	21,409
04/02	73,700	600	0.82%	26,933
04/01	73,100	2000	2.81%	15,059
03/31	71,100	2600	-3.53%	18,651
03/28	73,700	2600	-3.41%	38,987
03/27	76,300	200	0.26%	18,274
03/26	76,100	600	0.79%	22,852
03/25	75,500	100	0.13%	37,680