일자	종가	등락	등락률(%)	거래량
04/03	1,049	59	-5.32%	124,587
04/02	1,108	4	0.36%	22,630
04/01	1,104	19	1.75%	27,666
03/31	1,085	28	-2.52%	56,122
03/28	1,113	10	-0.89%	7,382
03/27	1,123	1	0.09%	30,434
03/26	1,122	1	-0.09%	18,983
03/25	1,123	23	2.09%	43,579
03/24	1,100	11	-0.99%	24,603
03/21	1,111	0	0.00%	29,554