일자	종가	등락	등락률(%)	거래량
04/03	1,967	11	-0.56%	83,691
04/02	1,978	22	-1.10%	73,891
04/01	2,000	6	0.30%	47,509
03/31	1,994	21	-1.04%	81,768
03/28	2,015	35	-1.71%	52,208
03/27	2,050	25	1.23%	75,993
03/26	2,025	0	0.00%	52,104
03/25	2,025	5	-0.25%	37,462
03/24	2,030	50	-2.40%	68,346
03/21	2,080	15	-0.72%	57,457