일자	종가	등락	등락률(%)	거래량
04/03	48,500	0	0.00%	3,438
04/02	48,500	300	-0.61%	2,266
04/01	48,800	100	0.21%	1,467
03/31	48,700	150	-0.31%	2,196
03/28	48,850	200	-0.41%	1,962
03/27	49,050	100	-0.20%	1,526
03/26	49,150	100	0.20%	1,230
03/25	49,050	0	0.00%	1,957
03/24	49,050	0	0.00%	1,348
03/21	49,050	50	0.10%	2,480